Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2020 | 0.75% | 99.65 | 100.40 | 200'000 | 200'000 | 200'000 | 200'000 | 199'300 | 200'800 | 37.61% | 37.61% |
16.01.2020 | 0.75% | 99.65 | 100.40 | 200'000 | 200'000 | 200'000 | 200'000 | 199'300 | 200'800 | 34.37% | 34.37% |
15.01.2020 | 0.75% | 99.65 | 100.40 | 200'000 | 200'000 | 200'000 | 200'000 | 199'300 | 200'800 | 75.11% | 75.11% |
14.01.2020 | 0.70% | 99.70 | 100.40 | 200'000 | 200'000 | 200'000 | 200'000 | 199'400 | 200'800 | 48.01% | 48.01% |
13.01.2020 | 0.70% | 99.70 | 100.40 | 200'000 | 200'000 | 200'000 | 200'000 | 199'400 | 200'804 | 92.82% | 92.82% |
10.01.2020 | 0.75% | 99.75 | 100.50 | 200'000 | 200'000 | 200'000 | 200'000 | 199'500 | 201'000 | 87.10% | 87.10% |
09.01.2020 | 0.75% | 99.75 | 100.50 | 200'000 | 200'000 | 200'000 | 200'000 | 199'500 | 201'000 | 76.33% | 76.33% |
08.01.2020 | 0.71% | 99.80 | 100.50 | 200'000 | 200'000 | 200'000 | 200'000 | 199'584 | 201'000 | 63.01% | 63.01% |
07.01.2020 | 0.78% | 99.80 | 100.60 | 200'000 | 200'000 | 200'000 | 200'000 | 199'600 | 201'156 | 75.53% | 75.53% |