Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | 0.86% | 57.25 | 57.75 | 100'000 | 100'000 | 106'510 | 106'929 | 61'963 | 62'753 | 66.06% | 66.06% |
06.03.2020 | 0.75% | 65.80 | 66.30 | 500'000 | 500'000 | 500'000 | 500'000 | 330'706 | 333'206 | 100.00% | 100.00% |
05.03.2020 | 0.72% | 68.95 | 69.45 | 500'000 | 500'000 | 500'000 | 500'000 | 346'002 | 348'502 | 100.00% | 100.00% |
04.03.2020 | 0.70% | 70.15 | 70.65 | 500'000 | 500'000 | 500'000 | 500'000 | 354'118 | 356'618 | 98.73% | 98.73% |
03.03.2020 | 0.68% | 71.60 | 72.10 | 500'000 | 500'000 | 500'000 | 500'000 | 367'000 | 369'500 | 92.68% | 92.68% |
02.03.2020 | 0.68% | 72.00 | 72.50 | 500'000 | 500'000 | 500'000 | 500'000 | 366'104 | 368'604 | 94.86% | 94.86% |
28.02.2020 | 0.68% | 72.10 | 72.60 | 500'000 | 500'000 | 500'000 | 500'000 | 365'510 | 368'010 | 63.04% | 63.04% |
27.02.2020 | 0.63% | 77.85 | 78.35 | 500'000 | 500'000 | 548'541 | 500'000 | 436'993 | 400'667 | 89.45% | 89.46% |
26.02.2020 | 0.61% | 81.55 | 82.05 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 823'783 | 414'391 | 93.65% | 93.65% |