Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.81% | 114.35 | 115.27 | 250'000 | 250'000 | 250'000 | 250'000 | 286'326 | 288'641 | 100.00% | 100.00% |
11.02.2021 | 0.81% | 114.95 | 115.88 | 250'000 | 250'000 | 250'000 | 250'000 | 286'971 | 289'293 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 116.23 | 117.17 | 250'000 | 250'000 | 250'000 | 250'000 | 290'229 | 292'572 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 114.73 | 115.66 | 250'000 | 250'000 | 250'000 | 250'000 | 286'001 | 288'307 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 114.84 | 115.77 | 250'000 | 250'000 | 250'000 | 250'000 | 288'304 | 290'629 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 114.42 | 115.34 | 250'000 | 250'000 | 250'000 | 250'000 | 287'077 | 289'397 | 100.00% | 100.00% |
04.02.2021 | 0.80% | 115.00 | 115.93 | 250'000 | 250'000 | 250'000 | 250'000 | 285'656 | 287'963 | 100.00% | 100.00% |
03.02.2021 | 0.80% | 114.30 | 115.22 | 250'000 | 250'000 | 250'000 | 250'000 | 284'758 | 287'056 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 112.56 | 113.47 | 250'000 | 250'000 | 250'000 | 250'000 | 279'968 | 282'227 | 100.00% | 100.00% |