Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.42% | 240.12 % | 241.12 % | 250'000 | 225'000 | 250'000 | 225'000 | 599'288 USD | 541'609 USD | 100.00% | 100.00% |
15.05.2024 | 0.43% | 237.17 % | 238.17 % | 250'000 | 225'000 | 250'000 | 225'000 | 585'692 USD | 529'373 USD | 100.00% | 100.00% |
14.05.2024 | 0.43% | 232.22 % | 233.22 % | 250'000 | 225'000 | 250'000 | 225'000 | 577'123 USD | 521'660 USD | 100.00% | 100.00% |
13.05.2024 | 0.43% | 231.04 % | 232.04 % | 250'000 | 225'000 | 250'000 | 225'000 | 578'823 USD | 523'191 USD | 100.00% | 100.00% |
10.05.2024 | 0.43% | 231.35 % | 232.35 % | 250'000 | 225'000 | 250'000 | 225'000 | 579'788 USD | 524'059 USD | 100.00% | 100.00% |
08.05.2024 | 0.43% | 230.12 % | 231.12 % | 250'000 | 225'000 | 250'000 | 225'000 | 575'424 USD | 520'132 USD | 100.00% | 100.00% |
07.05.2024 | 0.43% | 232.12 % | 233.12 % | 250'000 | 225'000 | 248'705 | 225'000 | 576'630 USD | 523'921 USD | 100.00% | 100.00% |
06.05.2024 | 0.43% | 231.51 % | 232.51 % | 250'000 | 225'000 | 250'000 | 225'000 | 574'959 USD | 519'713 USD | 100.00% | 100.00% |
03.05.2024 | 0.44% | 227.54 % | 228.54 % | 250'000 | 225'000 | 250'000 | 225'000 | 566'074 USD | 511'717 USD | 99.96% | 99.96% |
02.05.2024 | 0.45% | 221.97 % | 222.97 % | 250'000 | 225'000 | 250'000 | 225'000 | 556'268 USD | 502'891 USD | 100.00% | 100.00% |