Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2021 | 0.81% | 100.96 | 101.78 | 250'000 | 250'000 | 250'000 | 250'000 | 252'378 | 254'428 | 100.00% | 100.00% |
19.02.2021 | 0.81% | 100.95 | 101.77 | 250'000 | 250'000 | 250'000 | 250'000 | 252'354 | 254'404 | 100.00% | 100.00% |
18.02.2021 | 0.81% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'232 | 254'280 | 100.00% | 100.00% |
17.02.2021 | 0.81% | 100.89 | 101.71 | 250'000 | 250'000 | 250'000 | 250'000 | 252'211 | 254'261 | 100.00% | 100.00% |
16.02.2021 | 0.81% | 100.88 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'218 | 254'268 | 100.00% | 100.00% |
15.02.2021 | 0.81% | 100.86 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'114 | 254'156 | 100.00% | 100.00% |
12.02.2021 | 0.80% | 100.76 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 251'882 | 253'907 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'592 | 253'617 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 100.62 | 101.43 | 250'000 | 250'000 | 250'000 | 250'000 | 251'614 | 253'639 | 100.00% | 100.00% |