Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.07.2021 | 1.00% | 85.21 | 86.07 | 2'500 | 2'500 | 2'500 | 2'500 | 212'870 | 215'020 | 100.00% | 100.00% |
23.07.2021 | 1.00% | 85.20 | 86.06 | 2'500 | 2'500 | 2'500 | 2'500 | 212'916 | 215'066 | 100.00% | 100.00% |
22.07.2021 | 1.00% | 84.91 | 85.77 | 2'500 | 2'500 | 2'500 | 2'500 | 212'911 | 215'061 | 100.00% | 100.00% |
21.07.2021 | 1.00% | 85.29 | 86.15 | 2'500 | 2'500 | 2'500 | 2'500 | 212'865 | 215'015 | 100.00% | 100.00% |
20.07.2021 | 1.01% | 84.93 | 85.79 | 2'500 | 2'500 | 2'500 | 2'500 | 212'036 | 214'186 | 100.00% | 100.00% |
19.07.2021 | 1.00% | 84.33 | 85.18 | 2'500 | 2'500 | 2'500 | 2'500 | 211'323 | 213'454 | 100.00% | 100.00% |
16.07.2021 | 1.01% | 85.08 | 85.94 | 2'500 | 2'500 | 2'500 | 2'500 | 212'826 | 214'976 | 100.00% | 100.00% |
15.07.2021 | 1.01% | 84.87 | 85.73 | 2'500 | 2'500 | 2'500 | 2'500 | 212'652 | 214'802 | 100.00% | 100.00% |
14.07.2021 | 1.01% | 85.13 | 85.99 | 2'500 | 2'500 | 2'500 | 2'500 | 212'699 | 214'849 | 100.00% | 100.00% |