Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 0.81% | 103.61 | 104.45 | 250'000 | 250'000 | 250'000 | 250'000 | 259'025 | 261'125 | 100.00% | 100.00% |
19.03.2021 | 0.81% | 103.61 | 104.45 | 250'000 | 250'000 | 250'000 | 250'000 | 259'025 | 261'125 | 100.00% | 100.00% |
18.03.2021 | 0.81% | 103.60 | 104.44 | 250'000 | 250'000 | 250'000 | 250'000 | 259'008 | 261'108 | 96.86% | 96.86% |
17.03.2021 | 0.81% | 103.60 | 104.44 | 250'000 | 250'000 | 250'000 | 250'000 | 258'994 | 261'094 | 100.00% | 100.00% |
16.03.2021 | 0.81% | 103.56 | 104.40 | 250'000 | 250'000 | 250'000 | 250'000 | 258'903 | 261'003 | 100.00% | 100.00% |
15.03.2021 | 0.81% | 103.46 | 104.30 | 250'000 | 250'000 | 250'000 | 250'000 | 258'831 | 260'931 | 100.00% | 100.00% |
12.03.2021 | 0.81% | 103.48 | 104.32 | 250'000 | 250'000 | 250'000 | 250'000 | 258'558 | 260'658 | 100.00% | 100.00% |
11.03.2021 | 0.80% | 103.31 | 104.14 | 250'000 | 250'000 | 250'000 | 250'000 | 258'096 | 260'173 | 100.00% | 100.00% |
10.03.2021 | 0.80% | 103.00 | 103.83 | 250'000 | 250'000 | 250'000 | 250'000 | 257'531 | 259'606 | 100.00% | 100.00% |