Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2019 | 0.81% | 102.69 | 103.52 | 250'000 | 250'000 | 250'000 | 250'000 | 256'725 | 258'800 | 100.00% | 100.00% |
20.12.2019 | 0.81% | 102.68 | 103.51 | 250'000 | 250'000 | 250'000 | 250'000 | 256'700 | 258'775 | 100.00% | 100.00% |
19.12.2019 | 0.81% | 102.66 | 103.49 | 250'000 | 250'000 | 250'000 | 250'000 | 256'650 | 258'725 | 100.00% | 100.00% |
18.12.2019 | 0.80% | 102.63 | 103.46 | 250'000 | 250'000 | 250'000 | 250'000 | 257'003 | 259'078 | 100.00% | 100.00% |
17.12.2019 | 0.80% | 102.78 | 103.61 | 250'000 | 250'000 | 250'000 | 250'000 | 256'950 | 259'025 | 100.00% | 100.00% |
16.12.2019 | 0.81% | 102.68 | 103.51 | 250'000 | 250'000 | 250'000 | 250'000 | 256'502 | 258'577 | 97.26% | 97.26% |
13.12.2019 | 0.81% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 255'645 | 257'715 | 98.31% | 98.31% |
12.12.2019 | 0.80% | 101.40 | 102.22 | 250'000 | 250'000 | 250'000 | 250'000 | 251'783 | 253'814 | 88.88% | 88.88% |
11.12.2019 | 0.81% | 100.17 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 249'984 | 252'009 | 100.00% | 100.00% |