Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.06% | 18.18 CHF | 18.19 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'516'120 CHF | 4'518'620 CHF | 99.77% | 99.77% |
02.05.2024 | 0.06% | 17.73 CHF | 17.74 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'427'930 CHF | 4'430'430 CHF | 99.64% | 99.64% |
30.04.2024 | 0.05% | 18.16 CHF | 18.17 CHF | 250'000 | 250'000 | 249'814 | 249'814 | 4'563'630 CHF | 4'566'130 CHF | 99.99% | 99.99% |
29.04.2024 | 0.05% | 18.25 CHF | 18.26 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 4'571'590 CHF | 4'574'090 CHF | 99.65% | 99.65% |
26.04.2024 | 0.06% | 18.25 CHF | 18.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'512'500 CHF | 4'515'000 CHF | 99.13% | 99.13% |
25.04.2024 | 0.06% | 17.42 CHF | 17.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'377'530 CHF | 4'380'030 CHF | 99.99% | 99.99% |
24.04.2024 | 0.06% | 17.90 CHF | 17.91 CHF | 250'000 | 250'000 | 249'940 | 249'940 | 4'497'470 CHF | 4'499'970 CHF | 99.92% | 99.92% |
23.04.2024 | 0.06% | 17.70 CHF | 17.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'352'560 CHF | 4'355'060 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 16.95 CHF | 16.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'283'180 CHF | 4'285'680 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 17.27 CHF | 17.28 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'350'300 CHF | 4'352'800 CHF | 99.98% | 99.98% |