Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.05% | 18.60 CHF | 18.61 CHF | 250'000 | 250'000 | 249'885 | 249'885 | 4'620'330 CHF | 4'622'830 CHF | 98.40% | 98.40% |
06.05.2024 | 0.05% | 18.29 CHF | 18.30 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'550'450 CHF | 4'552'950 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 17.94 CHF | 17.95 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'454'930 CHF | 4'457'430 CHF | 99.81% | 99.81% |
02.05.2024 | 0.06% | 17.48 CHF | 17.49 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'366'400 CHF | 4'368'900 CHF | 99.54% | 99.54% |
30.04.2024 | 0.06% | 17.91 CHF | 17.92 CHF | 250'000 | 250'000 | 249'779 | 249'779 | 4'501'500 CHF | 4'504'000 CHF | 99.98% | 99.98% |
29.04.2024 | 0.06% | 18.00 CHF | 18.01 CHF | 250'000 | 250'000 | 249'947 | 249'947 | 4'510'060 CHF | 4'512'560 CHF | 99.58% | 99.58% |
26.04.2024 | 0.06% | 18.00 CHF | 18.01 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'451'050 CHF | 4'453'550 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 17.17 CHF | 17.18 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'316'000 CHF | 4'318'500 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 17.65 CHF | 17.66 CHF | 250'000 | 250'000 | 249'960 | 249'960 | 4'436'470 CHF | 4'438'970 CHF | 98.69% | 98.69% |
23.04.2024 | 0.06% | 17.45 CHF | 17.46 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'291'200 CHF | 4'293'700 CHF | 100.00% | 100.00% |