Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.05% | 18.82 CHF | 18.83 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 4'691'860 CHF | 4'694'360 CHF | 96.62% | 96.62% |
07.05.2024 | 0.05% | 18.88 CHF | 18.89 CHF | 250'000 | 250'000 | 249'856 | 249'856 | 4'688'940 CHF | 4'691'440 CHF | 98.42% | 98.42% |
06.05.2024 | 0.05% | 18.57 CHF | 18.58 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'619'470 CHF | 4'621'970 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 18.21 CHF | 18.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'524'080 CHF | 4'526'580 CHF | 99.89% | 99.89% |
02.05.2024 | 0.06% | 17.76 CHF | 17.77 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'436'020 CHF | 4'438'520 CHF | 99.52% | 99.52% |
30.04.2024 | 0.05% | 18.19 CHF | 18.20 CHF | 250'000 | 250'000 | 249'770 | 249'770 | 4'570'870 CHF | 4'573'370 CHF | 99.99% | 99.99% |
29.04.2024 | 0.05% | 18.28 CHF | 18.29 CHF | 250'000 | 250'000 | 249'946 | 249'946 | 4'579'530 CHF | 4'582'030 CHF | 99.55% | 99.55% |
26.04.2024 | 0.06% | 18.28 CHF | 18.29 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'520'510 CHF | 4'523'010 CHF | 99.09% | 99.09% |
25.04.2024 | 0.06% | 17.45 CHF | 17.46 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'385'590 CHF | 4'388'090 CHF | 100.00% | 100.00% |
24.04.2024 | 0.06% | 17.93 CHF | 17.94 CHF | 250'000 | 250'000 | 249'922 | 249'922 | 4'505'320 CHF | 4'507'820 CHF | 98.71% | 98.71% |