Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.48% | 6.15 CHF | 6.18 CHF | 26'000 | 26'000 | 25'665 | 25'665 | 158'633 CHF | 159'403 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 6.09 CHF | 6.12 CHF | 26'000 | 26'000 | 25'830 | 25'830 | 158'771 CHF | 159'546 CHF | 99.99% | 99.99% |
02.05.2024 | 0.47% | 6.31 CHF | 6.34 CHF | 25'000 | 25'000 | 24'990 | 24'990 | 159'529 CHF | 160'279 CHF | 99.99% | 99.99% |
30.04.2024 | 0.44% | 6.77 CHF | 6.80 CHF | 24'000 | 24'000 | 24'042 | 24'042 | 164'775 CHF | 165'497 CHF | 99.28% | 99.28% |
29.04.2024 | 0.36% | 8.29 CHF | 8.32 CHF | 22'000 | 22'000 | 21'999 | 21'999 | 183'127 CHF | 183'787 CHF | 100.00% | 100.00% |
26.04.2024 | 0.37% | 8.25 CHF | 8.28 CHF | 22'000 | 22'000 | 22'000 | 22'000 | 177'432 CHF | 178'092 CHF | 99.59% | 99.59% |
25.04.2024 | 0.37% | 7.79 CHF | 7.82 CHF | 22'000 | 22'000 | 22'029 | 22'029 | 179'069 CHF | 179'730 CHF | 99.98% | 99.98% |
24.04.2024 | 0.36% | 8.17 CHF | 8.20 CHF | 22'000 | 22'000 | 21'998 | 21'998 | 180'778 CHF | 181'438 CHF | 99.86% | 99.86% |
23.04.2024 | 0.37% | 8.10 CHF | 8.13 CHF | 22'000 | 22'000 | 22'000 | 22'000 | 177'376 CHF | 178'036 CHF | 100.00% | 100.00% |
22.04.2024 | 0.38% | 7.89 CHF | 7.92 CHF | 22'000 | 22'000 | 22'000 | 22'000 | 175'163 CHF | 175'823 CHF | 100.00% | 100.00% |