Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 0.84% | 1.20 | 1.21 | 100'000 | 100'000 | 100'000 | 100'000 | 119'206 | 120'206 | 97.21% | 97.21% |
18.06.2020 | 0.84% | 1.18 | 1.19 | 210'000 | 210'000 | 156'477 | 156'477 | 185'740 | 187'305 | 98.41% | 98.41% |
17.06.2020 | 0.83% | 1.22 | 1.23 | 210'000 | 210'000 | 156'590 | 156'590 | 188'527 | 190'093 | 97.91% | 97.91% |
16.06.2020 | 0.81% | 1.22 | 1.23 | 210'000 | 210'000 | 155'442 | 155'442 | 190'957 | 192'511 | 97.24% | 97.24% |
15.06.2020 | 0.88% | 1.18 | 1.19 | 210'000 | 210'000 | 155'135 | 155'135 | 176'379 | 177'930 | 93.52% | 93.52% |
12.06.2020 | 0.81% | 1.18 | 1.19 | 210'000 | 210'000 | 156'271 | 156'271 | 191'449 | 193'012 | 98.39% | 98.39% |
11.06.2020 | 0.80% | 1.25 | 1.26 | 210'000 | 210'000 | 152'726 | 152'726 | 191'673 | 193'201 | 92.43% | 92.43% |
10.06.2020 | 0.82% | 1.15 | 1.16 | 210'000 | 210'000 | 156'332 | 156'332 | 190'412 | 191'975 | 97.90% | 97.90% |
09.06.2020 | 0.85% | 1.21 | 1.22 | 210'000 | 210'000 | 156'665 | 156'665 | 183'822 | 185'388 | 97.77% | 97.77% |