Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.05% | 18.58 CHF | 18.59 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 4'631'730 CHF | 4'634'230 CHF | 96.64% | 96.64% |
07.05.2024 | 0.05% | 18.64 CHF | 18.65 CHF | 250'000 | 250'000 | 249'859 | 249'859 | 4'629'010 CHF | 4'631'510 CHF | 98.43% | 98.43% |
06.05.2024 | 0.05% | 18.33 CHF | 18.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'559'610 CHF | 4'562'110 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 17.98 CHF | 17.99 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'464'150 CHF | 4'466'650 CHF | 99.88% | 99.88% |
02.05.2024 | 0.06% | 17.52 CHF | 17.53 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'375'710 CHF | 4'378'210 CHF | 99.58% | 99.58% |
30.04.2024 | 0.06% | 17.95 CHF | 17.96 CHF | 250'000 | 250'000 | 249'770 | 249'770 | 4'510'620 CHF | 4'513'120 CHF | 99.98% | 99.98% |
29.04.2024 | 0.06% | 18.04 CHF | 18.05 CHF | 250'000 | 250'000 | 249'946 | 249'946 | 4'519'350 CHF | 4'521'850 CHF | 99.61% | 99.61% |
26.04.2024 | 0.06% | 18.04 CHF | 18.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'460'300 CHF | 4'462'800 CHF | 99.11% | 99.11% |
25.04.2024 | 0.06% | 17.21 CHF | 17.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'325'310 CHF | 4'327'810 CHF | 99.99% | 99.99% |
24.04.2024 | 0.06% | 17.69 CHF | 17.70 CHF | 250'000 | 250'000 | 249'922 | 249'922 | 4'445'060 CHF | 4'447'560 CHF | 98.72% | 98.72% |