Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.06% | 17.24 CHF | 17.25 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'304'850 CHF | 4'307'350 CHF | 99.63% | 99.63% |
30.04.2024 | 0.06% | 17.66 CHF | 17.67 CHF | 250'000 | 250'000 | 249'814 | 249'814 | 4'440'640 CHF | 4'443'140 CHF | 99.98% | 99.98% |
29.04.2024 | 0.06% | 17.76 CHF | 17.77 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 4'448'720 CHF | 4'451'220 CHF | 99.58% | 99.58% |
26.04.2024 | 0.06% | 17.76 CHF | 17.77 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'389'620 CHF | 4'392'120 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 16.93 CHF | 16.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'254'490 CHF | 4'256'990 CHF | 99.99% | 99.99% |
24.04.2024 | 0.06% | 17.40 CHF | 17.41 CHF | 250'000 | 250'000 | 249'945 | 249'945 | 4'374'560 CHF | 4'377'060 CHF | 99.91% | 99.91% |
23.04.2024 | 0.06% | 17.21 CHF | 17.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'229'920 CHF | 4'232'420 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 16.46 CHF | 16.47 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'160'570 CHF | 4'163'070 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 16.78 CHF | 16.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'228'140 CHF | 4'230'640 CHF | 99.99% | 99.99% |
18.04.2024 | 0.06% | 17.47 CHF | 17.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'344'410 CHF | 4'346'910 CHF | 99.99% | 99.99% |