Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 2.00% | 0.97 | 0.99 | 375'000 | 375'000 | 375'000 | 374'939 | 377'339 | 384'778 | 92.90% | 92.90% |
05.03.2020 | 0.98% | 1.88 | 1.90 | 375'000 | 375'000 | 375'000 | 375'000 | 686'525 | 693'164 | 99.35% | 99.35% |
04.03.2020 | 0.46% | 2.06 | 2.07 | 375'000 | 375'000 | 375'000 | 375'000 | 809'167 | 812'917 | 95.73% | 95.73% |
03.03.2020 | 0.45% | 1.98 | 1.99 | 375'000 | 375'000 | 374'999 | 375'000 | 824'427 | 828'179 | 73.19% | 73.19% |
02.03.2020 | 0.65% | 1.70 | 1.71 | 375'000 | 375'000 | 375'000 | 375'000 | 588'540 | 592'289 | 72.91% | 72.91% |
28.02.2020 | 0.92% | 1.45 | 1.46 | 375'000 | 375'000 | 213'057 | 213'057 | 351'103 | 354'251 | 54.83% | 54.83% |
27.02.2020 | 0.35% | 2.84 | 2.85 | 750'000 | 750'000 | 750'000 | 750'000 | 2'153'480 | 2'160'980 | 76.07% | 76.07% |
26.02.2020 | 0.30% | 3.45 | 3.46 | 750'000 | 750'000 | 750'000 | 750'000 | 2'494'420 | 2'501'920 | 71.24% | 71.24% |
25.02.2020 | 0.25% | 3.59 | 3.60 | 750'000 | 750'000 | 750'000 | 750'000 | 2'972'860 | 2'980'360 | 90.55% | 90.55% |