Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2021 | 0.53% | 4.02 | 4.06 | 260'000 | 260'000 | 260'000 | 260'000 | 1'023'880 | 1'029'330 | 96.77% | 96.77% |
15.12.2021 | 0.59% | 3.47 | 3.49 | 260'000 | 260'000 | 260'000 | 260'000 | 883'556 | 888'756 | 99.93% | 99.93% |
14.12.2021 | 0.57% | 3.26 | 3.28 | 260'000 | 260'000 | 260'000 | 260'000 | 903'475 | 908'675 | 100.00% | 100.00% |
13.12.2021 | 0.37% | 3.55 | 3.57 | 260'000 | 260'000 | 260'000 | 260'000 | 943'614 | 947'099 | 99.53% | 99.53% |
10.12.2021 | 0.28% | 3.59 | 3.60 | 260'000 | 260'000 | 260'000 | 260'000 | 927'351 | 929'951 | 99.51% | 99.51% |
09.12.2021 | 0.28% | 3.64 | 3.65 | 260'000 | 260'000 | 260'000 | 260'000 | 937'810 | 940'410 | 99.36% | 99.36% |
08.12.2021 | 0.27% | 3.63 | 3.64 | 260'000 | 260'000 | 260'000 | 260'000 | 951'464 | 954'064 | 98.99% | 98.99% |
07.12.2021 | 0.30% | 3.45 | 3.46 | 260'000 | 260'000 | 260'000 | 260'000 | 871'022 | 873'622 | 100.00% | 100.00% |