Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | - | 0.02 | 0 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.12.2021 | 110.88% | 0.01 | 0.02 | 150'000 | 150'000 | 150'000 | 150'000 | 878 | 3'000 | 27.89% | 99.45% |
15.12.2021 | 120.00% | 0.01 | 0.02 | 150'000 | 150'000 | 150'000 | 150'000 | 750 | 3'000 | 2.45% | 99.99% |
14.12.2021 | 120.00% | 0.01 | 0.02 | 150'000 | 150'000 | 150'000 | 150'000 | 750 | 3'000 | 0.27% | 100.00% |
13.12.2021 | 110.75% | 0.01 | 0.02 | 150'000 | 150'000 | 150'000 | 150'000 | 899 | 3'027 | 74.35% | 99.90% |
10.12.2021 | 64.65% | 0.01 | 0.02 | 150'000 | 150'000 | 150'000 | 150'000 | 1'825 | 3'431 | 98.47% | 98.47% |
09.12.2021 | 56.80% | 0.01 | 0.02 | 150'000 | 150'000 | 150'000 | 150'000 | 2'011 | 3'511 | 98.92% | 98.92% |
08.12.2021 | 25.81% | 0.04 | 0.05 | 150'000 | 150'000 | 150'000 | 150'000 | 5'124 | 6'624 | 98.11% | 98.11% |
07.12.2021 | 18.06% | 0.05 | 0.06 | 150'000 | 150'000 | 150'000 | 150'000 | 7'686 | 9'186 | 95.39% | 95.39% |