Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2020 | 1.06% | 0.80 | 0.89 | 563'000 | 168'900 | 563'000 | 168'900 | 528'055 | 160'106 | 8.52% | 32.53% |
17.03.2020 | 1.88% | 1.45 | 1.47 | 563'000 | 168'900 | 563'000 | 168'900 | 604'601 | 184'758 | 17.85% | 84.72% |
13.03.2020 | 1.54% | 1.16 | 1.18 | 563'000 | 563'000 | 459'120 | 459'120 | 607'941 | 617'227 | 58.75% | 58.75% |
12.03.2020 | 1.43% | 1.09 | 1.11 | 563'000 | 563'000 | 534'849 | 534'849 | 791'727 | 802'795 | 80.03% | 80.03% |
11.03.2020 | 0.39% | 2.56 | 2.57 | 563'000 | 563'000 | 563'000 | 563'000 | 1'428'000 | 1'433'630 | 99.19% | 99.19% |
10.03.2020 | 0.38% | 2.47 | 2.48 | 563'000 | 563'000 | 563'000 | 563'000 | 1'503'850 | 1'509'480 | 94.32% | 94.32% |
09.03.2020 | 0.55% | 2.64 | 2.65 | 563'000 | 563'000 | 531'873 | 531'873 | 1'311'810 | 1'318'570 | 33.31% | 33.31% |
06.03.2020 | 0.32% | 3.11 | 3.12 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 3'476'920 | 3'488'170 | 96.50% | 96.50% |
05.03.2020 | 0.27% | 3.91 | 3.92 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 4'190'970 | 4'202'220 | 96.19% | 96.19% |