Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.87% | 2.27 CHF | 2.29 CHF | 97'000 | 97'000 | 96'647 | 96'647 | 221'857 CHF | 223'790 CHF | 99.63% | 99.63% |
24.04.2024 | 0.84% | 2.36 CHF | 2.38 CHF | 96'000 | 96'000 | 95'368 | 95'368 | 225'801 CHF | 227'709 CHF | 99.06% | 99.06% |
23.04.2024 | 0.85% | 2.41 CHF | 2.43 CHF | 95'000 | 95'000 | 95'712 | 95'712 | 224'924 CHF | 226'838 CHF | 100.00% | 100.00% |
22.04.2024 | 0.91% | 2.19 CHF | 2.21 CHF | 99'000 | 99'000 | 98'659 | 98'659 | 216'408 CHF | 218'381 CHF | 100.00% | 100.00% |
19.04.2024 | 0.92% | 2.15 CHF | 2.17 CHF | 100'000 | 100'000 | 99'311 | 99'311 | 214'177 CHF | 216'163 CHF | 99.99% | 99.99% |
18.04.2024 | 0.89% | 2.24 CHF | 2.26 CHF | 98'000 | 98'000 | 97'519 | 97'519 | 219'340 CHF | 221'290 CHF | 99.98% | 99.98% |
17.04.2024 | 0.85% | 2.35 CHF | 2.37 CHF | 96'000 | 96'000 | 95'457 | 95'457 | 224'686 CHF | 226'599 CHF | 100.00% | 100.00% |
16.04.2024 | 0.84% | 2.39 CHF | 2.41 CHF | 95'000 | 95'000 | 94'928 | 94'928 | 226'004 CHF | 227'905 CHF | 99.14% | 99.14% |
15.04.2024 | 0.80% | 2.47 CHF | 2.49 CHF | 94'000 | 94'000 | 93'133 | 93'133 | 231'765 CHF | 233'628 CHF | 99.85% | 99.85% |
12.04.2024 | 0.79% | 2.44 CHF | 2.46 CHF | 94'000 | 94'000 | 92'480 | 92'480 | 233'820 CHF | 235'670 CHF | 99.99% | 99.99% |