Qualitätsmerkmale Market Making

ISIN: CH0457120407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.17% 5.54 CHF 5.55 CHF 130'000 130'000 41'781 41'781 237'961 CHF 238'378 CHF 10.63% 108.89%
02.12.2025 0.18% 5.77 CHF 5.78 CHF 125'000 125'000 36'757 36'757 208'702 CHF 209'069 CHF 9.95% 108.13%
28.11.2025 0.18% 5.78 CHF 5.79 CHF 125'000 125'000 68'331 68'331 392'509 CHF 393'196 CHF 99.60% 99.60%
27.11.2025 0.17% 5.73 CHF 5.74 CHF 63'000 63'000 55'805 55'805 319'080 CHF 319'638 CHF 100.00% 100.00%
26.11.2025 0.18% 5.68 CHF 5.69 CHF 130'000 130'000 71'160 71'160 400'411 CHF 401'125 CHF 100.00% 100.00%
25.11.2025 0.19% 5.46 CHF 5.47 CHF 130'000 130'000 71'091 71'091 388'464 CHF 389'177 CHF 99.23% 99.41%
24.11.2025 0.19% 5.52 CHF 5.53 CHF 130'000 130'000 71'360 71'360 393'058 CHF 393'773 CHF 99.98% 99.98%
21.11.2025 0.18% 5.45 CHF 5.46 CHF 130'000 130'000 71'510 71'412 395'643 CHF 395'812 CHF 99.40% 99.40%
20.11.2025 0.18% 5.73 CHF 5.74 CHF 125'000 125'000 68'519 68'519 397'106 CHF 397'794 CHF 98.46% 99.46%
19.11.2025 0.18% 5.72 CHF 5.73 CHF 125'000 125'000 68'886 68'886 397'816 CHF 398'506 CHF 99.17% 99.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.