Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 2.63% | 0.73 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 113'447 | 116'447 | 99.45% | 99.45% |
05.03.2020 | 1.68% | 1.22 | 1.24 | 150'000 | 150'000 | 150'000 | 150'000 | 178'143 | 181'143 | 94.31% | 94.31% |
04.03.2020 | 1.74% | 1.32 | 1.34 | 150'000 | 150'000 | 139'192 | 139'192 | 188'186 | 191'114 | 99.95% | 99.95% |
03.03.2020 | 1.44% | 1.25 | 1.27 | 150'000 | 150'000 | 150'000 | 150'000 | 207'000 | 210'000 | 95.18% | 95.18% |
02.03.2020 | 1.89% | 1.16 | 1.18 | 150'000 | 150'000 | 150'000 | 150'000 | 159'573 | 162'573 | 99.23% | 99.23% |
28.02.2020 | 1.79% | 1.02 | 1.04 | 150'000 | 150'000 | 150'000 | 150'000 | 166'869 | 169'869 | 96.34% | 96.34% |
27.02.2020 | 1.16% | 1.71 | 1.73 | 150'000 | 150'000 | 150'000 | 150'000 | 256'901 | 259'901 | 99.60% | 99.60% |
26.02.2020 | 1.02% | 2.01 | 2.03 | 150'000 | 150'000 | 150'000 | 150'000 | 292'574 | 295'574 | 93.71% | 93.71% |
25.02.2020 | 0.88% | 2.13 | 2.15 | 150'000 | 150'000 | 149'686 | 149'686 | 339'734 | 342'732 | 92.93% | 92.93% |