Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 0.74 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.30% |
25.02.2020 | - | 0.76 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.91% |
24.02.2020 | 2.31% | 0.83 | 0.87 | 150'000 | 150'000 | 150'000 | 150'000 | 128'275 | 131'275 | 31.55% | 33.09% |
21.02.2020 | 1.97% | 0.98 | 1.00 | 150'000 | 150'000 | 150'000 | 150'000 | 150'703 | 153'703 | 100.00% | 100.00% |
20.02.2020 | 1.89% | 1.04 | 1.06 | 150'000 | 150'000 | 150'000 | 150'000 | 157'424 | 160'424 | 99.92% | 99.92% |
19.02.2020 | 1.88% | 1.06 | 1.08 | 150'000 | 150'000 | 150'000 | 150'000 | 158'085 | 161'085 | 100.00% | 100.00% |
18.02.2020 | 1.92% | 1.03 | 1.05 | 150'000 | 150'000 | 150'000 | 150'000 | 154'971 | 157'971 | 100.00% | 100.00% |
17.02.2020 | 1.89% | 1.05 | 1.07 | 150'000 | 150'000 | 150'000 | 150'000 | 157'260 | 160'260 | 100.00% | 100.00% |
14.02.2020 | 1.90% | 1.04 | 1.06 | 150'000 | 150'000 | 150'000 | 150'000 | 156'752 | 159'752 | 100.00% | 100.00% |