Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 0.69 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.30% |
25.02.2020 | - | 0.70 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.91% |
24.02.2020 | 2.47% | 0.78 | 0.81 | 150'000 | 150'000 | 150'000 | 150'000 | 120'085 | 123'085 | 31.55% | 32.47% |
21.02.2020 | 2.08% | 0.93 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 142'595 | 145'595 | 99.99% | 99.99% |
20.02.2020 | 1.99% | 0.99 | 1.01 | 150'000 | 150'000 | 150'000 | 150'000 | 149'146 | 152'146 | 99.92% | 99.92% |
19.02.2020 | 1.98% | 1.00 | 1.02 | 150'000 | 150'000 | 150'000 | 150'000 | 149'806 | 152'806 | 100.00% | 100.00% |
18.02.2020 | 2.02% | 0.98 | 1.00 | 150'000 | 150'000 | 150'000 | 150'000 | 146'916 | 149'916 | 100.00% | 100.00% |
17.02.2020 | 1.99% | 1.00 | 1.02 | 150'000 | 150'000 | 150'000 | 150'000 | 148'960 | 151'960 | 100.00% | 100.00% |
14.02.2020 | 2.00% | 0.99 | 1.01 | 150'000 | 150'000 | 150'000 | 150'000 | 148'667 | 151'667 | 100.00% | 100.00% |