Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2019 | 1.00% | 99.36 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 496'761 | 501'750 | 100.00% | 100.00% |
16.12.2019 | 1.00% | 99.38 | 100.38 | 500'000 | 500'000 | 500'000 | 500'000 | 496'843 | 501'838 | 97.94% | 97.94% |
13.12.2019 | 1.00% | 99.37 | 100.37 | 500'000 | 500'000 | 500'000 | 500'000 | 496'857 | 501'852 | 100.00% | 100.00% |
12.12.2019 | 1.00% | 99.39 | 100.39 | 500'000 | 500'000 | 500'000 | 500'000 | 496'800 | 501'795 | 98.65% | 98.65% |
11.12.2019 | 1.00% | 99.37 | 100.37 | 500'000 | 500'000 | 500'000 | 500'000 | 496'845 | 501'840 | 85.05% | 85.05% |
10.12.2019 | 1.00% | 99.33 | 100.33 | 500'000 | 500'000 | 500'000 | 500'000 | 496'563 | 501'550 | 99.52% | 99.52% |
09.12.2019 | 1.00% | 99.35 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 496'851 | 501'848 | 100.00% | 100.00% |
06.12.2019 | 1.00% | 99.45 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 497'243 | 502'243 | 100.00% | 100.00% |
05.12.2019 | 1.00% | 99.41 | 100.41 | 500'000 | 500'000 | 500'000 | 500'000 | 497'068 | 502'063 | 59.69% | 59.69% |