Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2019 | 1.00% | 99.36 | 100.36 | 500'000 | 500'000 | 500'000 | 500'000 | 496'800 | 501'800 | 100.00% | 100.00% |
17.12.2019 | 1.00% | 99.39 | 100.39 | 500'000 | 500'000 | 500'000 | 500'000 | 496'950 | 501'950 | 100.00% | 100.00% |
16.12.2019 | 1.00% | 99.42 | 100.42 | 500'000 | 500'000 | 500'000 | 500'000 | 497'028 | 502'021 | 97.72% | 97.72% |
13.12.2019 | 1.00% | 99.47 | 100.47 | 500'000 | 500'000 | 493'785 | 500'000 | 491'075 | 502'273 | 100.00% | 100.00% |
12.12.2019 | 1.00% | 99.38 | 100.38 | 500'000 | 500'000 | 500'000 | 500'000 | 496'234 | 501'218 | 99.76% | 99.76% |
11.12.2019 | 1.00% | 99.05 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 495'331 | 500'309 | 96.48% | 96.48% |
10.12.2019 | 1.00% | 99.00 | 99.99 | 500'000 | 500'000 | 500'000 | 500'000 | 494'634 | 499'599 | 99.52% | 99.52% |
09.12.2019 | 1.00% | 99.01 | 100.01 | 500'000 | 500'000 | 500'000 | 500'000 | 495'400 | 500'383 | 100.00% | 100.00% |
06.12.2019 | 1.00% | 98.97 | 99.97 | 500'000 | 500'000 | 500'000 | 500'000 | 494'556 | 499'525 | 100.00% | 100.00% |