Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.08.2020 | 1.00% | 99.66 | 100.66 | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 | 251'650 | 98.93% | 98.93% |
04.08.2020 | 1.00% | 99.68 | 100.68 | 250'000 | 250'000 | 250'000 | 250'000 | 249'200 | 251'700 | 99.54% | 99.54% |
03.08.2020 | 1.00% | 99.70 | 100.70 | 250'000 | 250'000 | 250'000 | 250'000 | 249'251 | 251'751 | 99.57% | 99.57% |
31.07.2020 | 1.00% | 99.74 | 100.74 | 250'000 | 250'000 | 250'000 | 250'000 | 249'350 | 251'850 | 81.01% | 81.01% |
30.07.2020 | 1.00% | 99.76 | 100.76 | 250'000 | 250'000 | 250'000 | 250'000 | 249'400 | 251'900 | 90.75% | 90.75% |
29.07.2020 | 1.00% | 99.78 | 100.78 | 250'000 | 250'000 | 250'000 | 250'000 | 249'450 | 251'950 | 99.67% | 99.67% |
28.07.2020 | 1.00% | 99.80 | 100.80 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 252'000 | 99.65% | 99.65% |
27.07.2020 | 1.00% | 99.82 | 100.82 | 250'000 | 250'000 | 250'000 | 250'000 | 249'550 | 252'050 | 99.64% | 99.64% |
24.07.2020 | 1.00% | 99.88 | 100.88 | 250'000 | 250'000 | 250'000 | 250'000 | 249'700 | 252'200 | 100.00% | 100.00% |