Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2019 | 1.00% | 1'113.76 | 1'124.95 | 500 | 1 | 500 | 1 | 559'011 | 1'129 | 100.00% | 100.00% |
12.12.2019 | 1.00% | 1'111.91 | 1'123.08 | 500 | 1 | 500 | 1 | 552'228 | 1'116 | 99.39% | 99.39% |
11.12.2019 | 1.00% | 1'101.05 | 1'112.12 | 500 | 1 | 500 | 1 | 549'840 | 1'111 | 83.15% | 83.15% |
10.12.2019 | 1.00% | 1'099.52 | 1'110.57 | 500 | 1 | 500 | 1 | 547'766 | 1'107 | 100.00% | 100.00% |
09.12.2019 | 1.00% | 1'102.68 | 1'113.76 | 500 | 1 | 500 | 1 | 551'515 | 1'114 | 100.00% | 100.00% |
06.12.2019 | 1.00% | 1'104.84 | 1'115.95 | 500 | 1 | 500 | 1 | 549'846 | 1'111 | 85.42% | 85.42% |
05.12.2019 | 1.00% | 1'098.41 | 1'109.45 | 500 | 1 | 500 | 1 | 549'259 | 1'110 | 75.48% | 75.48% |
04.12.2019 | 1.00% | 1'093.86 | 1'104.86 | 500 | 1 | 500 | 1 | 545'814 | 1'103 | 100.00% | 100.00% |
03.12.2019 | 1.00% | 1'081.94 | 1'092.81 | 500 | 1 | 500 | 1 | 544'308 | 1'100 | 85.95% | 86.18% |