Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.10.2020 | 1.17% | 84.76 | 85.76 | 250'000 | 250'000 | 250'000 | 250'000 | 211'942 | 214'442 | 100.00% | 100.00% |
09.10.2020 | 1.18% | 84.19 | 85.19 | 250'000 | 250'000 | 250'000 | 250'000 | 210'568 | 213'068 | 93.62% | 93.62% |
08.10.2020 | 1.20% | 83.65 | 84.65 | 250'000 | 250'000 | 250'000 | 250'000 | 206'757 | 209'257 | 100.00% | 100.00% |
07.10.2020 | 1.22% | 81.70 | 82.70 | 250'000 | 250'000 | 250'000 | 250'000 | 203'319 | 205'819 | 94.84% | 94.84% |
06.10.2020 | 1.21% | 82.84 | 83.84 | 250'000 | 250'000 | 250'000 | 250'000 | 206'167 | 208'667 | 100.00% | 100.00% |
05.10.2020 | 1.22% | 82.01 | 83.01 | 250'000 | 250'000 | 250'000 | 250'000 | 203'003 | 205'503 | 100.00% | 100.00% |
02.10.2020 | 1.26% | 79.92 | 80.92 | 250'000 | 250'000 | 250'000 | 250'000 | 197'617 | 200'117 | 100.00% | 100.00% |
01.10.2020 | 1.24% | 79.27 | 80.27 | 250'000 | 250'000 | 250'000 | 250'000 | 200'357 | 202'857 | 95.42% | 95.42% |
30.09.2020 | 1.28% | 79.40 | 80.40 | 250'000 | 250'000 | 250'000 | 250'000 | 194'351 | 196'851 | 99.55% | 99.55% |