Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2021 | 1.00% | 99.12 | 100.12 | 250'000 | 250'000 | 250'000 | 250'000 | 247'800 | 250'300 | 100.00% | 100.00% |
18.01.2021 | 1.00% | 99.16 | 100.16 | 250'000 | 250'000 | 250'000 | 250'000 | 247'900 | 250'400 | 100.00% | 100.00% |
15.01.2021 | 1.00% | 99.25 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 248'125 | 250'625 | 100.00% | 100.00% |
14.01.2021 | 1.00% | 99.28 | 100.28 | 250'000 | 250'000 | 250'000 | 250'000 | 248'200 | 250'700 | 100.00% | 100.00% |
13.01.2021 | 1.00% | 99.31 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 248'275 | 250'775 | 98.67% | 98.67% |
12.01.2021 | 1.00% | 99.34 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 248'350 | 250'850 | 100.00% | 100.00% |
11.01.2021 | 1.00% | 99.37 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 248'425 | 250'925 | 100.00% | 100.00% |
08.01.2021 | 1.00% | 99.46 | 100.46 | 250'000 | 250'000 | 250'000 | 250'000 | 248'650 | 251'150 | 100.00% | 100.00% |
07.01.2021 | 1.00% | 99.49 | 100.49 | 250'000 | 250'000 | 250'000 | 250'000 | 248'725 | 251'225 | 100.00% | 100.00% |