Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.10.2020 | 1.25% | 802.20 | 812.20 | 250 | 250 | 250 | 250 | 199'449 | 201'949 | 100.00% | 100.00% |
15.10.2020 | 1.32% | 761.71 | 771.71 | 250 | 250 | 250 | 250 | 188'166 | 190'666 | 90.70% | 90.70% |
14.10.2020 | 1.27% | 776.69 | 786.69 | 250 | 250 | 250 | 250 | 195'932 | 198'432 | 100.00% | 100.00% |
13.10.2020 | 1.26% | 786.81 | 796.81 | 250 | 250 | 250 | 250 | 197'400 | 199'900 | 100.00% | 100.00% |
12.10.2020 | 1.26% | 791.10 | 801.10 | 250 | 250 | 250 | 250 | 197'797 | 200'297 | 100.00% | 100.00% |
09.10.2020 | 1.25% | 782.47 | 792.47 | 250 | 250 | 250 | 250 | 198'770 | 201'270 | 96.50% | 96.50% |
08.10.2020 | 1.24% | 795.08 | 805.08 | 250 | 250 | 250 | 250 | 199'664 | 202'164 | 100.00% | 100.00% |
07.10.2020 | 1.27% | 789.03 | 799.03 | 250 | 250 | 250 | 250 | 195'963 | 198'463 | 94.32% | 94.32% |
06.10.2020 | 1.27% | 787.90 | 797.90 | 250 | 250 | 250 | 250 | 196'010 | 198'510 | 100.00% | 100.00% |