Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.02.2020 | - | 99.50 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.02.2020 | - | 99.50 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
13.02.2020 | - | 99.50 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
12.02.2020 | 1.00% | 99.50 | 100.50 | 500'000 | 14'000 | 500'000 | 178'012 | 496'611 | 178'566 | 28.66% | 100.00% |
11.02.2020 | 1.00% | 99.37 | 100.37 | 500'000 | 189'000 | 500'000 | 189'000 | 496'850 | 189'698 | 100.00% | 100.00% |
07.02.2020 | 1.00% | 99.44 | 100.44 | 500'000 | 189'000 | 500'000 | 189'000 | 497'228 | 189'842 | 100.00% | 100.00% |
06.02.2020 | 1.00% | 99.46 | 100.46 | 500'000 | 189'000 | 500'000 | 189'000 | 497'265 | 189'856 | 82.38% | 82.38% |
05.02.2020 | 1.00% | 99.46 | 100.46 | 500'000 | 189'000 | 500'000 | 189'000 | 497'376 | 189'897 | 96.83% | 96.83% |
04.02.2020 | 1.00% | 99.47 | 100.47 | 500'000 | 189'000 | 500'000 | 189'000 | 497'334 | 189'882 | 98.88% | 98.88% |