Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2021 | 1.00% | 99.18 | 100.18 | 250'000 | 250'000 | 250'000 | 250'000 | 247'946 | 250'446 | 100.00% | 100.00% |
17.02.2021 | 1.00% | 99.21 | 100.21 | 250'000 | 250'000 | 250'000 | 250'000 | 248'025 | 250'525 | 100.00% | 100.00% |
16.02.2021 | 1.00% | 99.25 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 248'125 | 250'625 | 95.43% | 95.43% |
15.02.2021 | 1.00% | 99.28 | 100.28 | 250'000 | 250'000 | 250'000 | 250'000 | 248'200 | 250'700 | 100.00% | 100.00% |
12.02.2021 | 1.00% | 99.38 | 100.38 | 250'000 | 250'000 | 250'000 | 250'000 | 248'450 | 250'950 | 100.00% | 100.00% |
11.02.2021 | 1.00% | 99.42 | 100.42 | 250'000 | 250'000 | 250'000 | 250'000 | 248'550 | 251'050 | 100.00% | 100.00% |
10.02.2021 | 1.00% | 99.45 | 100.45 | 250'000 | 250'000 | 250'000 | 250'000 | 248'625 | 251'125 | 100.00% | 100.00% |
09.02.2021 | 1.00% | 99.49 | 100.49 | 250'000 | 250'000 | 250'000 | 250'000 | 248'725 | 251'225 | 100.00% | 100.00% |
08.02.2021 | 1.00% | 99.52 | 100.52 | 250'000 | 250'000 | 250'000 | 250'000 | 248'800 | 251'300 | 100.00% | 100.00% |