Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.11.2020 | 1.01% | 99.00 | 100.00 | 250'000 | 250'000 | 250'000 | 250'000 | 247'500 | 250'000 | 100.00% | 100.00% |
23.11.2020 | 1.00% | 99.02 | 100.02 | 250'000 | 250'000 | 250'000 | 250'000 | 247'550 | 250'050 | 100.00% | 100.00% |
20.11.2020 | 1.00% | 99.09 | 100.09 | 250'000 | 250'000 | 250'000 | 250'000 | 247'725 | 250'225 | 100.00% | 100.00% |
19.11.2020 | 1.00% | 99.11 | 100.11 | 250'000 | 250'000 | 250'000 | 250'000 | 247'775 | 250'275 | 99.76% | 99.76% |
18.11.2020 | 1.00% | 99.14 | 100.14 | 250'000 | 250'000 | 250'000 | 250'000 | 247'850 | 250'350 | 97.41% | 97.41% |
17.11.2020 | 1.00% | 99.16 | 100.16 | 250'000 | 250'000 | 250'000 | 250'000 | 247'900 | 250'400 | 95.35% | 95.35% |
16.11.2020 | 1.00% | 99.18 | 100.18 | 250'000 | 250'000 | 250'000 | 250'000 | 247'950 | 250'450 | 100.00% | 100.00% |
13.11.2020 | 1.00% | 99.25 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 248'125 | 250'625 | 100.00% | 100.00% |
12.11.2020 | 1.00% | 99.27 | 100.27 | 250'000 | 250'000 | 250'000 | 250'000 | 248'190 | 250'690 | 100.00% | 100.00% |