Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 5.24% | 0.35 | 0.40 | 150'000 | 150'000 | 150'000 | 150'000 | 57'365 | 60'365 | 91.64% | 99.39% |
05.03.2020 | 2.47% | 0.84 | 0.86 | 150'000 | 150'000 | 150'000 | 150'000 | 121'196 | 124'196 | 94.31% | 94.31% |
04.03.2020 | 2.41% | 0.94 | 0.96 | 150'000 | 150'000 | 139'179 | 139'179 | 135'324 | 138'252 | 99.83% | 99.83% |
03.03.2020 | 1.97% | 0.87 | 0.89 | 150'000 | 150'000 | 150'000 | 150'000 | 151'038 | 154'038 | 79.12% | 79.12% |
02.03.2020 | 2.96% | 0.78 | 0.80 | 150'000 | 150'000 | 149'999 | 149'999 | 102'642 | 105'642 | 99.40% | 99.40% |
28.02.2020 | 2.71% | 0.64 | 0.66 | 150'000 | 150'000 | 150'000 | 150'000 | 110'128 | 113'127 | 96.03% | 96.03% |
27.02.2020 | 1.50% | 1.33 | 1.35 | 150'000 | 150'000 | 150'000 | 150'000 | 200'021 | 203'021 | 99.55% | 99.55% |
26.02.2020 | 1.27% | 1.63 | 1.65 | 150'000 | 150'000 | 150'000 | 150'000 | 235'712 | 238'712 | 93.15% | 93.15% |
25.02.2020 | 1.06% | 1.75 | 1.77 | 150'000 | 150'000 | 149'688 | 149'688 | 283'154 | 286'152 | 92.95% | 92.95% |