Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.04.2020 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'500 | 92.87% | 92.87% |
01.04.2020 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 | 501'750 | 99.72% | 99.72% |
31.03.2020 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 100.00% | 100.00% |
30.03.2020 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 99.95% | 99.95% |
27.03.2020 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'720 | 501'220 | 100.00% | 100.00% |
26.03.2020 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 497'664 | 500'164 | 99.99% | 99.99% |
25.03.2020 | 0.50% | 99.45 | 99.95 | 500'000 | 500'000 | 500'000 | 500'000 | 497'365 | 499'865 | 100.00% | 100.00% |
24.03.2020 | 0.50% | 99.30 | 99.80 | 500'000 | 500'000 | 500'000 | 500'000 | 496'475 | 498'975 | 93.85% | 93.85% |
23.03.2020 | 0.50% | 98.65 | 99.15 | 500'000 | 500'000 | 500'000 | 500'000 | 494'877 | 497'377 | 99.97% | 99.97% |