Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | 1.08 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.12.2021 | - | 1.19 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.42% |
15.12.2021 | 2.09% | 1.01 | 1.02 | 300'000 | 300'000 | 300'000 | 300'000 | 284'937 | 290'938 | 95.85% | 100.00% |
14.12.2021 | 1.91% | 0.92 | 0.94 | 300'000 | 300'000 | 300'000 | 300'000 | 312'265 | 318'274 | 96.59% | 96.59% |
13.12.2021 | 1.78% | 1.13 | 1.15 | 300'000 | 300'000 | 300'000 | 300'000 | 335'059 | 341'059 | 100.00% | 100.00% |
10.12.2021 | 1.81% | 1.14 | 1.16 | 300'000 | 300'000 | 300'000 | 300'000 | 329'213 | 335'213 | 100.00% | 100.00% |
09.12.2021 | 1.88% | 1.09 | 1.11 | 300'000 | 300'000 | 300'000 | 300'000 | 316'937 | 322'938 | 100.00% | 100.00% |
08.12.2021 | 1.85% | 1.07 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 322'161 | 328'165 | 96.92% | 96.92% |
07.12.2021 | 2.09% | 0.97 | 0.99 | 300'000 | 300'000 | 300'000 | 300'000 | 284'065 | 290'065 | 98.53% | 98.53% |