Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.08.2021 | - | 99.80 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
04.08.2021 | - | 100.70 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
03.08.2021 | 0.99% | 100.70 | 101.70 | 500'000 | 500'000 | 500'000 | 500'000 | 503'411 | 508'411 | 100.00% | 100.00% |
02.08.2021 | 0.99% | 100.60 | 101.60 | 500'000 | 500'000 | 500'000 | 500'000 | 503'000 | 508'000 | 100.00% | 100.00% |
30.07.2021 | 0.99% | 100.50 | 101.50 | 500'000 | 500'000 | 500'000 | 500'000 | 502'500 | 507'500 | 100.00% | 100.00% |
29.07.2021 | 0.99% | 100.30 | 101.30 | 500'000 | 500'000 | 500'000 | 500'000 | 501'500 | 506'500 | 100.00% | 100.00% |
28.07.2021 | 0.99% | 100.30 | 101.30 | 500'000 | 500'000 | 500'000 | 500'000 | 501'766 | 506'766 | 100.00% | 100.00% |
27.07.2021 | 0.99% | 100.50 | 101.50 | 500'000 | 500'000 | 500'000 | 500'000 | 502'500 | 507'500 | 100.00% | 100.00% |
26.07.2021 | 0.99% | 100.40 | 101.40 | 500'000 | 500'000 | 500'000 | 500'000 | 501'704 | 506'704 | 100.00% | 100.00% |