Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 67.42 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 37.28% |
19.03.2020 | - | 61.74 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.50% |
18.03.2020 | - | 58.70 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 92.53% |
17.03.2020 | - | 63.85 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.23% |
13.03.2020 | - | 69.89 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 91.14% |
12.03.2020 | 5.75% | 63.23 | 80.95 | 62'000 | 12'000 | 113'875 | 22'710 | 91'772 | 19'340 | 58.45% | 91.79% |
11.03.2020 | 0.52% | 92.30 | 92.90 | 125'000 | 25'000 | 125'000 | 24'985 | 117'354 | 23'579 | 97.84% | 97.84% |
10.03.2020 | 0.43% | 93.80 | 94.30 | 125'000 | 25'000 | 125'000 | 25'000 | 118'868 | 23'876 | 96.00% | 96.00% |
09.03.2020 | 0.61% | 94.60 | 95.00 | 125'000 | 25'000 | 117'738 | 23'548 | 111'785 | 22'491 | 82.52% | 82.52% |