Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2020 | 1.02% | 99.20 | 100.20 | 250'000 | 50'000 | 250'000 | 50'000 | 248'000 | 50'110 | 100.00% | 100.00% |
06.02.2020 | 1.04% | 99.20 | 100.20 | 500'000 | 100'000 | 305'179 | 61'036 | 302'738 | 61'176 | 100.00% | 100.00% |
05.02.2020 | 1.06% | 99.30 | 100.30 | 500'000 | 100'000 | 307'005 | 61'401 | 304'856 | 61'613 | 96.49% | 96.49% |
04.02.2020 | 1.06% | 99.30 | 100.30 | 500'000 | 100'000 | 304'998 | 61'000 | 302'863 | 61'210 | 100.00% | 100.00% |
03.02.2020 | 1.05% | 99.40 | 100.40 | 500'000 | 100'000 | 305'025 | 61'005 | 303'194 | 61'276 | 100.00% | 100.00% |
31.01.2020 | 1.04% | 99.40 | 100.40 | 500'000 | 100'000 | 304'878 | 60'976 | 303'049 | 61'238 | 100.00% | 100.00% |
30.01.2020 | 1.03% | 99.40 | 100.40 | 500'000 | 100'000 | 305'443 | 61'089 | 303'610 | 61'346 | 99.30% | 99.30% |
29.01.2020 | 1.05% | 99.50 | 100.50 | 500'000 | 100'000 | 305'018 | 61'004 | 303'493 | 61'335 | 100.00% | 100.00% |
28.01.2020 | 1.05% | 99.50 | 100.50 | 500'000 | 100'000 | 304'991 | 60'998 | 303'466 | 61'328 | 100.00% | 100.00% |