Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | 1.00% | 99.10 | 100.10 | 250'000 | 50'000 | 250'000 | 50'000 | 247'750 | 50'050 | 93.71% | 93.71% |
20.02.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 305'163 | 61'033 | 302'721 | 61'155 | 100.00% | 100.00% |
19.02.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 304'994 | 60'999 | 302'554 | 61'121 | 100.00% | 100.00% |
18.02.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 129'025 | 25'805 | 127'993 | 25'857 | 89.31% | 89.31% |
17.02.2020 | 1.00% | 99.20 | 100.20 | 100'000 | 20'000 | 149'217 | 29'843 | 148'023 | 29'903 | 99.75% | 99.75% |
14.02.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 305'122 | 61'024 | 302'681 | 61'146 | 100.00% | 100.00% |
13.02.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 305'226 | 61'045 | 302'784 | 61'167 | 99.50% | 99.50% |
12.02.2020 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 305'176 | 61'035 | 303'040 | 61'218 | 100.00% | 100.00% |
11.02.2020 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 305'033 | 61'007 | 302'898 | 61'190 | 100.00% | 100.00% |