Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | 1.00% | 99.13 | 100.13 | 60'000 | 60'000 | 91'840 | 91'840 | 91'066 | 91'985 | 100.00% | 100.00% |
04.05.2020 | 1.00% | 99.16 | 100.16 | 60'000 | 60'000 | 91'901 | 91'901 | 91'195 | 92'114 | 100.00% | 100.00% |
30.04.2020 | 1.00% | 99.27 | 100.27 | 60'000 | 60'000 | 90'717 | 90'717 | 90'071 | 90'978 | 85.88% | 85.88% |
29.04.2020 | 1.00% | 99.29 | 100.29 | 60'000 | 60'000 | 92'052 | 92'052 | 91'414 | 92'335 | 100.00% | 100.00% |
28.04.2020 | 1.00% | 99.31 | 100.31 | 60'000 | 60'000 | 92'044 | 92'044 | 91'426 | 92'346 | 100.00% | 100.00% |
27.04.2020 | 1.00% | 99.33 | 100.33 | 60'000 | 60'000 | 92'095 | 92'095 | 91'537 | 92'458 | 100.00% | 100.00% |
24.04.2020 | 1.00% | 99.37 | 100.37 | 60'000 | 60'000 | 92'015 | 92'015 | 91'429 | 92'349 | 100.00% | 100.00% |
23.04.2020 | 1.00% | 99.38 | 100.38 | 60'000 | 60'000 | 75'895 | 75'895 | 75'412 | 76'171 | 28.68% | 28.68% |
22.04.2020 | 1.00% | 99.30 | 100.30 | 60'000 | 60'000 | 93'287 | 93'287 | 92'558 | 93'491 | 100.00% | 100.00% |