Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 0.78 | - | 225'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.80% |
19.03.2020 | 1.17% | 1.47 | 1.49 | 225'000 | 50'000 | 234'958 | 50'000 | 407'122 | 87'962 | 97.26% | 97.26% |
18.03.2020 | 0.61% | 1.84 | 1.85 | 225'000 | 50'000 | 264'858 | 50'000 | 434'416 | 83'536 | 26.67% | 26.67% |
17.03.2020 | 0.62% | 0.89 | 0.90 | 450'000 | 50'000 | 323'092 | 50'000 | 522'778 | 82'817 | 88.58% | 88.58% |
13.03.2020 | 0.76% | 1.56 | 1.57 | 450'000 | 20'000 | 451'847 | 50'000 | 602'740 | 67'271 | 70.07% | 70.07% |
12.03.2020 | 0.86% | 1.57 | 1.58 | 450'000 | 50'000 | 490'319 | 50'000 | 574'607 | 59'704 | 70.19% | 70.19% |
11.03.2020 | 2.23% | 0.39 | 0.40 | 1'000'000 | 100'000 | 929'065 | 74'252 | 414'659 | 34'134 | 97.18% | 97.18% |
10.03.2020 | 3.18% | 0.52 | 0.53 | 900'000 | 100'000 | 977'523 | 29'218 | 317'036 | 11'574 | 78.40% | 78.40% |
09.03.2020 | 1.91% | 0.41 | 0.42 | 1'000'000 | 100'000 | 911'388 | 91'646 | 479'292 | 48'859 | 24.26% | 24.26% |