Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 2.56 | - | 225'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.97% |
19.03.2020 | 0.54% | 3.36 | 3.38 | 225'000 | 75'000 | 225'000 | 75'000 | 828'495 | 277'665 | 92.62% | 92.62% |
18.03.2020 | 0.57% | 3.55 | 3.57 | 225'000 | 75'000 | 225'000 | 75'000 | 787'754 | 264'085 | 97.84% | 97.84% |
17.03.2020 | 0.63% | 2.54 | 2.56 | 225'000 | 75'000 | 225'000 | 75'000 | 714'255 | 239'585 | 96.78% | 96.78% |
13.03.2020 | 1.14% | 2.37 | 2.39 | 225'000 | 75'000 | 289'848 | 96'616 | 515'689 | 173'829 | 90.11% | 90.11% |
12.03.2020 | 0.64% | 2.34 | 2.35 | 225'000 | 74'800 | 295'639 | 98'546 | 474'753 | 159'237 | 89.02% | 89.02% |
11.03.2020 | 1.54% | 0.67 | 0.68 | 600'000 | 200'000 | 562'372 | 187'457 | 363'250 | 122'958 | 96.12% | 96.12% |
10.03.2020 | 2.30% | 0.68 | 0.69 | 600'000 | 200'000 | 720'679 | 240'226 | 315'384 | 107'530 | 86.27% | 86.27% |
09.03.2020 | 1.48% | 0.57 | 0.58 | 600'000 | 200'000 | 346'036 | 115'345 | 231'918 | 78'460 | 82.19% | 82.19% |