Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 0.63 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 84.76% |
19.03.2020 | 1.56% | 0.72 | 0.71 | 150'000 | 50'000 | 184'124 | 61'375 | 116'145 | 39'329 | 72.40% | 72.45% |
18.03.2020 | 2.57% | 0.78 | 0.79 | 150'000 | 50'000 | 203'894 | 67'965 | 85'137 | 29'059 | 82.13% | 82.52% |
17.03.2020 | 4.25% | 0.44 | 0.45 | 225'000 | 75'000 | 295'819 | 98'606 | 71'148 | 24'702 | 89.85% | 89.85% |
13.03.2020 | 6.59% | 0.13 | 0.14 | 300'000 | 100'000 | 236'288 | 78'763 | 35'157 | 12'507 | 97.99% | 97.99% |
12.03.2020 | 4.52% | 0.14 | 0.15 | 225'000 | 75'000 | 225'266 | 75'089 | 50'446 | 17'566 | 87.04% | 87.04% |
11.03.2020 | 2.23% | 0.41 | 0.42 | 225'000 | 75'000 | 225'000 | 75'000 | 100'668 | 34'306 | 90.13% | 90.13% |
10.03.2020 | 4.19% | 0.42 | 0.44 | 225'000 | 75'000 | 128'211 | 42'737 | 59'206 | 20'590 | 92.68% | 92.68% |
09.03.2020 | 4.07% | 0.51 | 0.52 | 225'000 | 75'000 | 100'677 | 33'559 | 40'659 | 13'980 | 73.70% | 73.70% |