Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 0.63 | - | 225'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.19% |
19.03.2020 | 2.98% | 0.36 | 0.37 | 300'000 | 100'000 | 307'574 | 102'525 | 105'855 | 36'310 | 92.11% | 92.11% |
18.03.2020 | 1.57% | 0.59 | 0.60 | 300'000 | 100'000 | 280'851 | 93'617 | 177'594 | 60'134 | 82.87% | 82.87% |
17.03.2020 | 2.30% | 0.88 | 0.89 | 225'000 | 75'000 | 301'245 | 100'415 | 138'159 | 47'057 | 74.44% | 74.44% |
13.03.2020 | 1.58% | 0.41 | 0.42 | 150'000 | 50'000 | 150'000 | 50'000 | 96'052 | 32'517 | 93.14% | 93.14% |
12.03.2020 | 1.41% | 0.58 | 0.59 | 150'000 | 50'000 | 150'000 | 50'000 | 107'355 | 36'285 | 86.85% | 86.85% |
11.03.2020 | 0.81% | 1.15 | 1.16 | 225'000 | 75'000 | 225'000 | 75'000 | 278'502 | 93'584 | 91.80% | 91.80% |
10.03.2020 | 1.58% | 1.16 | 1.18 | 225'000 | 75'000 | 130'868 | 43'623 | 162'601 | 55'073 | 89.84% | 89.84% |
09.03.2020 | 1.45% | 1.47 | 1.49 | 225'000 | 75'000 | 99'143 | 33'048 | 136'844 | 46'276 | 77.16% | 77.16% |