Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 0.76% | 1.93 | 1.95 | 225'000 | 75'000 | 225'000 | 75'000 | 440'041 | 147'805 | 99.54% | 99.54% |
19.12.2019 | 0.73% | 2.06 | 2.08 | 225'000 | 75'000 | 225'000 | 75'000 | 459'267 | 154'214 | 99.94% | 99.94% |
18.12.2019 | 0.75% | 2.03 | 2.05 | 225'000 | 75'000 | 225'000 | 75'000 | 450'840 | 151'405 | 100.00% | 100.00% |
17.12.2019 | 0.75% | 1.99 | 2.01 | 225'000 | 75'000 | 225'000 | 75'000 | 445'781 | 149'719 | 99.95% | 99.95% |
16.12.2019 | 0.75% | 2.01 | 2.03 | 225'000 | 75'000 | 225'000 | 75'000 | 445'908 | 149'761 | 100.00% | 100.00% |
13.12.2019 | 0.77% | 1.94 | 1.95 | 225'000 | 75'000 | 225'000 | 75'000 | 434'028 | 145'801 | 99.74% | 99.74% |
12.12.2019 | 0.80% | 1.87 | 1.89 | 225'000 | 75'000 | 225'000 | 75'000 | 418'542 | 140'639 | 99.61% | 99.61% |
11.12.2019 | 0.81% | 1.83 | 1.85 | 225'000 | 75'000 | 225'000 | 75'000 | 412'776 | 138'717 | 99.85% | 99.85% |
10.12.2019 | 0.83% | 1.81 | 1.82 | 225'000 | 75'000 | 225'000 | 75'000 | 404'998 | 136'124 | 99.81% | 99.81% |