Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 0.98% | 2.03 | 2.05 | 450'000 | 150'000 | 450'000 | 150'000 | 917'523 | 308'841 | 98.12% | 98.12% |
18.06.2020 | 0.95% | 2.07 | 2.09 | 450'000 | 150'000 | 450'000 | 150'000 | 943'932 | 317'644 | 98.99% | 98.99% |
17.06.2020 | 0.97% | 2.14 | 2.16 | 450'000 | 150'000 | 450'000 | 150'000 | 927'930 | 312'310 | 99.10% | 99.10% |
16.06.2020 | 1.01% | 1.99 | 2.01 | 450'000 | 150'000 | 450'000 | 150'000 | 882'621 | 297'207 | 96.33% | 96.33% |
15.06.2020 | 1.16% | 1.77 | 1.79 | 450'000 | 150'000 | 450'000 | 150'000 | 769'710 | 259'570 | 96.69% | 96.69% |
12.06.2020 | 1.18% | 1.71 | 1.73 | 450'000 | 150'000 | 450'000 | 150'000 | 758'891 | 255'964 | 97.70% | 97.70% |
11.06.2020 | 1.10% | 1.76 | 1.78 | 450'000 | 150'000 | 450'000 | 150'000 | 811'576 | 273'525 | 95.95% | 95.95% |
10.06.2020 | 1.06% | 1.92 | 1.94 | 450'000 | 150'000 | 450'000 | 150'000 | 843'337 | 284'112 | 99.61% | 99.61% |
09.06.2020 | 1.15% | 1.84 | 1.86 | 450'000 | 150'000 | 450'000 | 150'000 | 780'647 | 263'216 | 99.36% | 99.36% |