Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.11% | 9.32 CHF | 9.33 CHF | 118'000 | 118'000 | 65'744 | 65'744 | 609'128 CHF | 609'786 CHF | 99.68% | 99.68% |
26.04.2024 | 0.11% | 9.08 CHF | 9.09 CHF | 120'000 | 120'000 | 66'872 | 66'872 | 604'654 CHF | 605'324 CHF | 99.49% | 99.49% |
25.04.2024 | 0.11% | 8.94 CHF | 8.95 CHF | 122'000 | 122'000 | 67'280 | 67'280 | 602'354 CHF | 603'029 CHF | 99.88% | 99.88% |
24.04.2024 | 0.12% | 8.87 CHF | 8.88 CHF | 123'000 | 123'000 | 67'840 | 67'840 | 599'154 CHF | 599'834 CHF | 99.81% | 99.81% |
23.04.2024 | 0.12% | 8.75 CHF | 8.76 CHF | 124'000 | 124'000 | 68'740 | 68'740 | 597'570 CHF | 598'259 CHF | 99.60% | 99.60% |
22.04.2024 | 0.12% | 8.64 CHF | 8.65 CHF | 125'000 | 125'000 | 68'621 | 68'621 | 596'508 CHF | 597'196 CHF | 99.82% | 99.82% |
19.04.2024 | 0.12% | 8.65 CHF | 8.66 CHF | 125'000 | 125'000 | 68'679 | 68'679 | 598'135 CHF | 598'824 CHF | 99.99% | 99.99% |
18.04.2024 | 0.12% | 8.88 CHF | 8.89 CHF | 123'000 | 123'000 | 67'808 | 67'808 | 600'704 CHF | 601'383 CHF | 99.95% | 99.95% |
17.04.2024 | 0.11% | 8.98 CHF | 8.99 CHF | 122'000 | 122'000 | 67'231 | 67'231 | 605'142 CHF | 605'816 CHF | 99.99% | 99.99% |
16.04.2024 | 0.11% | 8.97 CHF | 8.98 CHF | 122'000 | 122'000 | 66'014 | 66'014 | 605'420 CHF | 606'083 CHF | 99.96% | 99.96% |