Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2021 | 0.38% | 8.02 | 8.06 | 250'000 | 250'000 | 250'000 | 250'000 | 1'984'630 | 1'992'250 | 96.74% | 96.74% |
15.12.2021 | 0.40% | 7.47 | 7.50 | 250'000 | 250'000 | 250'000 | 250'000 | 1'849'620 | 1'857'120 | 99.93% | 99.93% |
14.12.2021 | 0.40% | 7.26 | 7.29 | 260'000 | 260'000 | 260'000 | 260'000 | 1'943'410 | 1'951'210 | 100.00% | 100.00% |
13.12.2021 | 0.22% | 7.55 | 7.58 | 260'000 | 260'000 | 260'000 | 260'000 | 1'983'270 | 1'987'670 | 99.54% | 99.54% |
10.12.2021 | 0.13% | 7.59 | 7.60 | 260'000 | 260'000 | 260'000 | 260'000 | 1'966'890 | 1'969'490 | 99.40% | 99.40% |
09.12.2021 | 0.13% | 7.64 | 7.65 | 260'000 | 260'000 | 260'000 | 260'000 | 1'976'860 | 1'979'460 | 99.36% | 99.36% |
08.12.2021 | 0.13% | 7.61 | 7.62 | 260'000 | 260'000 | 260'000 | 260'000 | 1'987'440 | 1'990'040 | 98.94% | 98.94% |
07.12.2021 | 0.14% | 7.43 | 7.44 | 260'000 | 260'000 | 260'000 | 260'000 | 1'907'210 | 1'909'810 | 100.00% | 100.00% |